STOCK#GOOG#365.01#0.24#294712
STOCK#YHOO#-59.39#0.02#294713
STOCK#ASF#1028.92#-0.60#294714
STOCK#GOOG#365.78#0.76#294715
STOCK#ASF#1029.63#0.71#294716
STOCK#GOOG#365.34#-0.44#294717
STOCK#ASF#1030.09#0.46#294718
STOCK#YHOO#-58.92#0.47#294719
STOCK#GOOG#365.19#-0.15#294720
STOCK#ASF#1030.08#-0.01#294721
STOCK#YHOO#-58.86#0.06#294722
STOCK#YHOO#-59.31#-0.45#294723